StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00014000 | 2024-04-29 9:30AM EDT | 14.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240503C00014500 | 2024-04-15 1:19PM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240503C00015000 | 2024-04-26 3:55PM EDT | 15.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNE240503C00015500 | 2024-04-30 12:37PM EDT | 15.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240503C00016000 | 2024-04-30 12:51PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| STNE240503C00016500 | 2024-04-30 11:17AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| STNE240503C00017000 | 2024-04-29 2:12PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| STNE240503C00017500 | 2024-04-29 3:29PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240503C00018000 | 2024-04-26 1:09PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240503C00018500 | 2024-04-22 12:58PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240503C00019000 | 2024-04-30 2:27PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240503C00020000 | 2024-04-02 9:51AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00013000 | 2024-04-17 2:03PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STNE240503P00013500 | 2024-04-15 12:49PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240503P00014000 | 2024-04-26 3:18PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE240503P00014500 | 2024-04-26 3:56PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STNE240503P00015000 | 2024-04-30 3:54PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240503P00015500 | 2024-04-30 3:54PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| STNE240503P00016000 | 2024-04-30 3:50PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| STNE240503P00016500 | 2024-04-30 12:35PM EDT | 16.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240503P00017000 | 2024-04-26 3:18PM EDT | 17.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| STNE240503P00018000 | 2024-04-02 11:49AM EDT | 18.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.