StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.13 | 0.00 | - | 20 | 20 |
| 7.41 | 0.00 | - | 4 | 158 | 3.00 | 0.05 | 0.00 | - | 11 | 404 |
| 8.50 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 5,660 | 5.00 | 0.03 | 0.00 | - | 7 | 5,319 |
| 5.19 | 0.00 | - | 1 | 9 | 6.00 | 0.03 | 0.00 | - | 12 | 353 |
| 5.78 | 0.00 | - | 4 | 8 | 7.00 | 0.02 | 0.00 | - | 1 | 2,802 |
| 6.38 | 0.00 | - | 24 | 93 | 8.00 | 0.04 | 0.00 | - | 3 | 50,187 |
| 6.90 | 0.00 | - | 3 | 167 | 9.00 | 0.06 | 0.00 | - | 3 | 674 |
| 5.90 | 0.00 | - | 52 | 14,837 | 10.00 | 0.04 | -0.02 | -33.33% | 100 | 18,329 |
| 4.68 | -0.25 | -5.07% | 3 | 14,268 | 11.00 | 0.05 | 0.00 | - | 1 | 714 |
| 3.70 | -0.30 | -7.50% | 5 | 41,864 | 12.00 | 0.07 | -0.02 | -22.22% | 1 | 11,141 |
| 2.90 | -0.21 | -6.75% | 19 | 8,216 | 13.00 | 0.15 | +0.03 | +25.00% | 2 | 1,783 |
| 1.96 | -0.27 | -12.11% | 4 | 2,436 | 14.00 | 0.25 | +0.02 | +8.70% | 25 | 1,313 |
| 1.18 | -0.27 | -18.62% | 34 | 67,655 | 15.00 | 0.57 | +0.10 | +21.28% | 6 | 1,544 |
| 0.65 | -0.25 | -27.78% | 148 | 2,040 | 16.00 | 1.00 | +0.10 | +11.11% | 169 | 409 |
| 0.35 | -0.20 | -36.36% | 157 | 1,701 | 17.00 | 1.47 | 0.00 | - | 6 | 319 |
| 0.10 | -0.18 | -64.29% | 9 | 760 | 18.00 | 2.02 | 0.00 | - | 1 | 203 |
| 0.10 | -0.02 | -16.67% | 41 | 310 | 19.00 | 2.90 | 0.00 | - | 2 | 2 |
| 0.05 | -0.01 | -16.67% | 4 | 22,309 | 20.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 70 | 21.00 | 6.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 686 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 344 | 23.00 | 12.90 | 0.00 | - | 1 | 73 |
| 0.22 | 0.00 | - | 20 | 26 | 24.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 9 | 12,316 | 25.00 | 11.00 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 244 | 28.00 | 19.51 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 10 | 1,998 | 30.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 299 | 33.00 | 21.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 1,145 | 35.00 | 24.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 71 | 38.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 742 | 40.00 | 27.48 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 294 | 42.00 | 35.00 | 0.00 | - | 1 | 43 |
| 0.07 | 0.00 | - | 2 | 125 | 45.00 | 36.50 | 0.00 | - | 10 | 41 |
| 0.12 | 0.00 | - | 1 | 130 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 210 | 50.00 | 40.45 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 5 | 104 | 52.50 | 37.50 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 4 | 9 | 55.00 | 39.08 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 1 | 1,237 | 60.00 | 49.04 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 2 | 857 | 65.00 | 54.04 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.