Canada markets closed

Stamper Oil & Gas Corp. (STMP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 03:07PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.09000.09000.09000.09000.090062,700
Mar 27, 20240.09000.09000.09000.09000.09006,000
Mar 26, 20240.08000.08000.08000.08000.0800-
Mar 25, 20240.08000.08000.08000.08000.0800-
Mar 22, 20240.09000.09000.08000.08000.08004,700
Mar 21, 20240.08000.09000.08000.09000.090017,000
Mar 20, 20240.08000.08000.08000.08000.08001,400
Mar 19, 20240.08000.08000.08000.08000.0800-
Mar 18, 20240.08000.08000.08000.08000.08004,400
Mar 15, 20240.07000.07000.07000.07000.0700-
Mar 14, 20240.08000.08000.07000.07000.070089,200
Mar 13, 20240.08000.08000.08000.08000.0800210,200
Mar 12, 20240.09000.09000.08000.08000.080029,000
Mar 11, 20240.09000.09000.09000.09000.090012,000
Mar 08, 20240.09000.09000.09000.09000.09001,700
Mar 07, 20240.09000.09000.09000.09000.0900-
Mar 06, 20240.09000.09000.09000.09000.09003,000
Mar 05, 20240.09000.09000.09000.09000.0900-
Mar 04, 20240.09000.09000.09000.09000.09006,500
Mar 01, 20240.09000.09000.09000.09000.0900-
Feb 29, 20240.09000.09000.09000.09000.0900-
Feb 28, 20240.09000.09000.09000.09000.09001,000
Feb 27, 20240.10000.10000.10000.10000.1000-
Feb 26, 20240.10000.10000.10000.10000.1000-
Feb 23, 20240.10000.10000.10000.10000.1000-
Feb 22, 20240.09000.10000.09000.10000.10001,400
Feb 21, 20240.10000.10000.10000.10000.1000-
Feb 20, 20240.10000.10000.10000.10000.10003,500
Feb 16, 20240.10000.10000.10000.10000.1000-
Feb 15, 20240.10000.10000.10000.10000.1000-
Feb 14, 20240.10000.10000.10000.10000.10003,000
Feb 13, 20240.10000.10000.10000.10000.1000-
Feb 12, 20240.10000.10000.10000.10000.100035,000
Feb 09, 20240.10000.10000.09000.10000.100018,000
Feb 08, 20240.09000.09000.09000.09000.0900-
Feb 07, 20240.10000.10000.09000.09000.090015,000
Feb 06, 20240.10000.10000.10000.10000.1000-
Feb 05, 20240.10000.10000.10000.10000.10001,000
Feb 02, 20240.10000.10000.10000.10000.1000-
Feb 01, 20240.10000.10000.10000.10000.1000-
Jan 31, 20240.10000.10000.10000.10000.10003,000
Jan 30, 20240.09000.10000.09000.10000.100014,000
Jan 29, 20240.10000.10000.09000.09000.0900137,000
Jan 26, 20240.10000.10000.10000.10000.100016,400
Jan 25, 20240.09000.09000.09000.09000.090019,000
Jan 24, 20240.09000.09000.09000.09000.0900-
Jan 23, 20240.09000.09000.09000.09000.0900-
Jan 22, 20240.09000.09000.09000.09000.0900-
Jan 19, 20240.09000.09000.08000.09000.090074,500
Jan 18, 20240.09000.09000.09000.09000.0900-
Jan 17, 20240.10000.10000.09000.09000.090060,500
Jan 16, 20240.10000.13000.10000.13000.13006,500
Jan 15, 20240.11000.11000.11000.11000.11002,100
Jan 12, 20240.14000.14000.12000.12000.12006,500
Jan 11, 20240.14000.14000.14000.14000.1400-
Jan 10, 20240.14000.14000.14000.14000.1400-
Jan 09, 20240.14000.14000.14000.14000.1400500
Jan 08, 20240.13000.14000.13000.14000.140023,000
Jan 05, 20240.12000.12000.12000.12000.1200500
Jan 04, 20240.12000.12000.12000.12000.1200-
Jan 03, 20240.12000.12000.12000.12000.1200-
Jan 02, 20240.12000.12000.12000.12000.1200-
Dec 29, 20230.12000.12000.12000.12000.1200900
Dec 28, 20230.13000.14000.13000.14000.140027,000
Dec 27, 20230.12000.12000.12000.12000.120050,100
Dec 22, 20230.09000.10000.09000.10000.100052,800
Dec 21, 20230.09000.11000.09000.11000.110043,000
Dec 20, 20230.08000.08000.08000.08000.0800-
Dec 19, 20230.09000.09000.08000.08000.080012,000
Dec 18, 20230.09000.09000.08000.08000.080046,000
Dec 15, 20230.08000.08000.08000.08000.0800-
Dec 14, 20230.08000.08000.08000.08000.0800-
Dec 13, 20230.08000.08000.08000.08000.0800-
Dec 12, 20230.08000.08000.08000.08000.0800-
Dec 11, 20230.08000.08000.08000.08000.0800-
Dec 08, 20230.08000.08000.08000.08000.0800-
Dec 07, 20230.08000.08000.08000.08000.080041,000
Dec 06, 20230.08000.08000.08000.08000.0800205,000
Dec 05, 20230.08000.08000.08000.08000.0800-
Dec 04, 20230.10000.10000.08000.08000.080017,000
Dec 01, 20230.09000.09000.09000.09000.09001,000
Nov 30, 20230.09000.09000.09000.09000.090055,000
Nov 29, 20230.10000.10000.08000.09000.090088,600
Nov 28, 20230.12000.12000.10000.10000.100052,100
Nov 27, 20230.11000.14000.11000.14000.140022,700
Nov 24, 20230.10000.17000.10000.11000.110080,000
Nov 23, 20230.07000.08000.07000.08000.080032,400
Nov 22, 20230.06000.06000.06000.06000.0600-
Nov 21, 20230.06000.06000.06000.06000.0600-
Nov 20, 20230.06000.06000.06000.06000.0600-
Nov 17, 20230.06000.06000.06000.06000.0600-
Nov 16, 20230.06000.06000.06000.06000.0600-
Nov 15, 20230.06000.06000.06000.06000.0600-
Nov 14, 20230.06000.06000.06000.06000.0600-
Nov 13, 20230.06000.06000.06000.06000.06001,100
Nov 10, 20230.06000.06000.06000.06000.0600-
Nov 09, 20230.06000.06000.06000.06000.06002,000
Nov 08, 20230.07000.07000.07000.07000.07002,000
Nov 07, 20230.07000.07000.07000.07000.0700-
Nov 06, 20230.07000.07000.07000.07000.07003,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...