Canada markets open in 2 hours 58 minutes

Sumitomo Metal Mining Co., Ltd. (STMNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.930.00 (0.00%)
At close: 03:45PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202426.9326.9326.9326.9326.93-
Mar 15, 202426.9326.9326.9326.9326.93-
Mar 14, 202426.9326.9326.9326.9326.93-
Mar 13, 202426.9326.9326.9326.9326.93-
Mar 12, 202426.9326.9326.9326.9326.93-
Mar 11, 202426.9326.9326.9326.9326.93-
Mar 08, 202426.9326.9326.9326.9326.93-
Mar 07, 202426.9326.9326.9326.9326.93-
Mar 06, 202426.9326.9326.9326.9326.93-
Mar 05, 202426.9326.9326.9326.9326.93-
Mar 04, 202426.9326.9326.9326.9326.93-
Mar 01, 202426.9326.9326.9326.9326.93-
Feb 29, 202426.9326.9326.9326.9326.932,300
Feb 28, 202426.9326.9326.9326.9326.93-
Feb 27, 202426.9326.9326.9326.9326.93-
Feb 26, 202426.9326.9326.9326.9326.93-
Feb 23, 202426.9326.9326.9326.9326.93-
Feb 22, 202426.9326.9326.9326.9326.9317,800
Feb 21, 202426.9326.9326.9326.9326.93-
Feb 20, 202426.9326.9326.9326.9326.93-
Feb 16, 202426.9326.9326.9326.9326.93-
Feb 15, 202426.9326.9326.9326.9326.93-
Feb 14, 202426.9326.9326.9326.9326.93-
Feb 13, 202426.9326.9326.9326.9326.93-
Feb 12, 202426.9326.9326.9326.9326.93-
Feb 09, 202426.9326.9326.9326.9326.93700
Feb 08, 202426.9326.9326.9326.9326.93-
Feb 07, 202426.9326.9326.9326.9326.93-
Feb 06, 202426.9326.9326.9326.9326.93500
Feb 05, 202430.0030.0030.0030.0030.00-
Feb 02, 202430.0030.0030.0030.0030.00-
Feb 01, 202430.0030.0030.0030.0030.00-
Jan 31, 202430.0030.0030.0030.0030.00-
Jan 30, 202430.0030.0030.0030.0030.00-
Jan 29, 202430.0030.0030.0030.0030.00-
Jan 26, 202430.0030.0030.0030.0030.00-
Jan 25, 202430.0030.0030.0030.0030.00-
Jan 24, 202430.0030.0030.0030.0030.00-
Jan 23, 202430.0030.0030.0030.0030.00-
Jan 22, 202430.0030.0030.0030.0030.00-
Jan 19, 202430.0030.0030.0030.0030.00-
Jan 18, 202430.0030.0030.0030.0030.001,400
Jan 17, 202430.0030.0030.0030.0030.00-
Jan 16, 202430.0030.0030.0030.0030.00-
Jan 12, 202430.0030.0030.0030.0030.00-
Jan 11, 202430.0030.0030.0030.0030.00-
Jan 10, 202430.0030.0030.0030.0030.00-
Jan 09, 202430.0030.0030.0030.0030.00-
Jan 08, 202430.0030.0030.0030.0030.00-
Jan 05, 202430.0030.0030.0030.0030.001,100
Jan 04, 202428.8328.8328.8328.8328.83-
Jan 03, 202428.8328.8328.8328.8328.83-
Jan 02, 202428.8328.8328.8328.8328.83-
Dec 29, 202328.8328.8328.8328.8328.83-
Dec 28, 202328.8328.8328.8328.8328.83-
Dec 27, 202328.8328.8328.8328.8328.83-
Dec 26, 202328.8328.8328.8328.8328.83-
Dec 22, 202328.8328.8328.8328.8328.83-
Dec 21, 202328.8328.8328.8328.8328.83-
Dec 20, 202328.8328.8328.8328.8328.83-
Dec 19, 202328.8328.8328.8328.8328.83-
Dec 18, 202328.8328.8328.8328.8328.83-
Dec 15, 202328.8328.8328.8328.8328.83-
Dec 14, 202328.8328.8328.8328.8328.83-
Dec 13, 202328.8328.8328.8328.8328.83-
Dec 12, 202328.8328.8328.8328.8328.83-
Dec 11, 202328.8328.8328.8328.8328.83-
Dec 08, 202328.8328.8328.8328.8328.83-
Dec 07, 202328.8328.8328.8328.8328.83-
Dec 06, 202328.8328.8328.8328.8328.83-
Dec 05, 202328.8328.8328.8328.8328.83-
Dec 04, 202328.5328.8328.5328.8328.831,400
Dec 01, 202329.1729.1729.1729.1729.17-
Nov 30, 202329.1729.1729.1729.1729.17-
Nov 29, 202329.1729.1729.1729.1729.17-
Nov 28, 202329.1729.1729.1729.1729.17-
Nov 27, 202329.1729.1729.1729.1729.17-
Nov 24, 202329.1729.1729.1729.1729.17-
Nov 22, 202329.1729.1729.1729.1729.17-
Nov 21, 202329.1729.1729.1729.1729.17-
Nov 20, 202329.1729.1729.1729.1729.17-
Nov 17, 202329.1729.1729.1729.1729.17-
Nov 16, 202329.1729.1729.1729.1729.17-
Nov 15, 202329.1729.1729.1729.1729.171,500
Nov 14, 202327.7327.7327.7327.7327.733,200
Nov 13, 202327.7327.7327.7327.7327.73-
Nov 10, 202327.7327.7327.7327.7327.73-
Nov 09, 202327.7327.7327.7327.7327.73-
Nov 08, 202327.7327.7327.7327.7327.73-
Nov 07, 202327.7327.7327.7327.7327.73-
Nov 06, 202327.7327.7327.7327.7327.73-
Nov 03, 202327.7327.7327.7327.7327.7319,600
Nov 02, 202327.4827.4827.4827.4827.48-
Nov 01, 202327.4827.4827.4827.4827.48-
Oct 31, 202327.4827.4827.4827.4827.48-
Oct 30, 202327.4827.4827.4827.4827.48-
Oct 27, 202327.4827.4827.4827.4827.48-
Oct 26, 202327.4827.4827.4827.4827.48-
Oct 25, 202327.4827.4827.4827.4827.48-
Oct 24, 202327.4827.4827.4827.4827.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...