Canada markets open in 2 hours 48 minutes

Sumitomo Metal Mining Co., Ltd. (STMNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
34.860.00 (0.00%)
At close: 09:35AM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 202434.8634.8634.8634.8634.86-
Apr 12, 202434.8634.8634.8634.8634.86-
Apr 11, 202434.8634.8634.8634.8634.86-
Apr 10, 202434.8634.8634.8634.8634.86-
Apr 09, 202434.8634.8634.8634.8634.862,400
Apr 08, 202426.9326.9326.9326.9326.93-
Apr 05, 202426.9326.9326.9326.9326.93-
Apr 04, 202426.9326.9326.9326.9326.93-
Apr 03, 202426.9326.9326.9326.9326.93-
Apr 02, 202426.9326.9326.9326.9326.93-
Apr 01, 202426.9326.9326.9326.9326.93-
Mar 28, 202426.9326.9326.9326.9326.93-
Mar 28, 20240.417 Dividend
Mar 27, 202426.9326.9326.9326.9326.52-
Mar 26, 202426.9326.9326.9326.9326.52-
Mar 25, 202426.9326.9326.9326.9326.52-
Mar 22, 202426.9326.9326.9326.9326.52-
Mar 21, 202426.9326.9326.9326.9326.52-
Mar 20, 202426.9326.9326.9326.9326.52-
Mar 19, 202426.9326.9326.9326.9326.522,100
Mar 18, 202426.9326.9326.9326.9326.52-
Mar 15, 202426.9326.9326.9326.9326.52-
Mar 14, 202426.9326.9326.9326.9326.52-
Mar 13, 202426.9326.9326.9326.9326.52-
Mar 12, 202426.9326.9326.9326.9326.52-
Mar 11, 202426.9326.9326.9326.9326.52-
Mar 08, 202426.9326.9326.9326.9326.52-
Mar 07, 202426.9326.9326.9326.9326.52-
Mar 06, 202426.9326.9326.9326.9326.52-
Mar 05, 202426.9326.9326.9326.9326.52-
Mar 04, 202426.9326.9326.9326.9326.52-
Mar 01, 202426.9326.9326.9326.9326.52-
Feb 29, 202426.9326.9326.9326.9326.522,300
Feb 28, 202426.9326.9326.9326.9326.52-
Feb 27, 202426.9326.9326.9326.9326.52-
Feb 26, 202426.9326.9326.9326.9326.52-
Feb 23, 202426.9326.9326.9326.9326.52-
Feb 22, 202426.9326.9326.9326.9326.5217,800
Feb 21, 202426.9326.9326.9326.9326.52-
Feb 20, 202426.9326.9326.9326.9326.52-
Feb 16, 202426.9326.9326.9326.9326.52-
Feb 15, 202426.9326.9326.9326.9326.52-
Feb 14, 202426.9326.9326.9326.9326.52-
Feb 13, 202426.9326.9326.9326.9326.52-
Feb 12, 202426.9326.9326.9326.9326.52-
Feb 09, 202426.9326.9326.9326.9326.52700
Feb 08, 202426.9326.9326.9326.9326.52-
Feb 07, 202426.9326.9326.9326.9326.52-
Feb 06, 202426.9326.9326.9326.9326.52500
Feb 05, 202430.0030.0030.0030.0029.54-
Feb 02, 202430.0030.0030.0030.0029.54-
Feb 01, 202430.0030.0030.0030.0029.54-
Jan 31, 202430.0030.0030.0030.0029.54-
Jan 30, 202430.0030.0030.0030.0029.54-
Jan 29, 202430.0030.0030.0030.0029.54-
Jan 26, 202430.0030.0030.0030.0029.54-
Jan 25, 202430.0030.0030.0030.0029.54-
Jan 24, 202430.0030.0030.0030.0029.54-
Jan 23, 202430.0030.0030.0030.0029.54-
Jan 22, 202430.0030.0030.0030.0029.54-
Jan 19, 202430.0030.0030.0030.0029.54-
Jan 18, 202430.0030.0030.0030.0029.541,400
Jan 17, 202430.0030.0030.0030.0029.54-
Jan 16, 202430.0030.0030.0030.0029.54-
Jan 12, 202430.0030.0030.0030.0029.54-
Jan 11, 202430.0030.0030.0030.0029.54-
Jan 10, 202430.0030.0030.0030.0029.54-
Jan 09, 202430.0030.0030.0030.0029.54-
Jan 08, 202430.0030.0030.0030.0029.54-
Jan 05, 202430.0030.0030.0030.0029.541,100
Jan 04, 202428.8328.8328.8328.8328.39-
Jan 03, 202428.8328.8328.8328.8328.39-
Jan 02, 202428.8328.8328.8328.8328.39-
Dec 29, 202328.8328.8328.8328.8328.39-
Dec 28, 202328.8328.8328.8328.8328.39-
Dec 27, 202328.8328.8328.8328.8328.39-
Dec 26, 202328.8328.8328.8328.8328.39-
Dec 22, 202328.8328.8328.8328.8328.39-
Dec 21, 202328.8328.8328.8328.8328.39-
Dec 20, 202328.8328.8328.8328.8328.39-
Dec 19, 202328.8328.8328.8328.8328.39-
Dec 18, 202328.8328.8328.8328.8328.39-
Dec 15, 202328.8328.8328.8328.8328.39-
Dec 14, 202328.8328.8328.8328.8328.39-
Dec 13, 202328.8328.8328.8328.8328.39-
Dec 12, 202328.8328.8328.8328.8328.39-
Dec 11, 202328.8328.8328.8328.8328.39-
Dec 08, 202328.8328.8328.8328.8328.39-
Dec 07, 202328.8328.8328.8328.8328.39-
Dec 06, 202328.8328.8328.8328.8328.39-
Dec 05, 202328.8328.8328.8328.8328.39-
Dec 04, 202328.5328.8328.5328.8328.391,400
Dec 01, 202329.1729.1729.1729.1728.72-
Nov 30, 202329.1729.1729.1729.1728.72-
Nov 29, 202329.1729.1729.1729.1728.72-
Nov 28, 202329.1729.1729.1729.1728.72-
Nov 27, 202329.1729.1729.1729.1728.72-
Nov 24, 202329.1729.1729.1729.1728.72-
Nov 22, 202329.1729.1729.1729.1728.72-
Nov 21, 202329.1729.1729.1729.1728.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...