STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00060000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 176.76% |
| STM240621C00060000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 555 | 88.09% |
| STM240719C00060000 | 2024-03-28 11:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 59.33% |
| STM241018C00060000 | 2024-04-11 2:49PM EDT | 2024-10-18 | 0.58 | 0.10 | 0.20 | 0.00 | - | 1 | 111 | 34.42% |
| STM250117C00060000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 1,162 | 35.21% |
| STM250620C00060000 | 2024-05-07 11:19AM EDT | 2025-06-20 | 1.60 | 1.25 | 1.40 | 0.00 | - | 2 | 623 | 35.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00060000 | 2023-10-06 12:50PM EDT | 2024-06-21 | 15.48 | 17.50 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| STM240719P00060000 | 2024-04-10 3:11PM EDT | 2024-07-19 | 18.35 | 19.30 | 19.70 | 0.00 | - | 130 | 0 | 52.54% |
| STM241018P00060000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 20.60 | 17.70 | 21.50 | 0.00 | - | - | 24 | 64.14% |
| STM250117P00060000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 17.00 | 15.60 | 20.40 | 0.00 | - | 1 | 0 | 39.53% |
| STM250620P00060000 | 2024-04-11 9:54AM EDT | 2025-06-20 | 18.20 | 17.00 | 22.00 | 0.00 | - | - | 12 | 44.12% |
© 2024 Yahoo. All rights reserved.