STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00055000 | 2024-04-12 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| STM240621C00055000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,340 | 12.50% |
| STM240719C00055000 | 2024-04-15 11:42AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,076 | 12.50% |
| STM241018C00055000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 6.25% |
| STM250117C00055000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 863 | 6.25% |
| STM250620C00055000 | 2024-04-22 12:20PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00055000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STM240719P00055000 | 2024-01-08 10:36AM EDT | 2024-07-19 | 10.50 | 11.30 | 12.10 | 0.00 | - | 16 | 206 | 0.00% |
| STM250117P00055000 | 2024-03-15 2:37PM EDT | 2025-01-17 | 11.34 | 14.20 | 16.00 | 0.00 | - | 3 | 159 | 48.68% |
© 2024 Yahoo. All rights reserved.