STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00050000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 14 | 38 | 41.80% |
| STM240621C00050000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.17 | -48.57% | 8 | 1,691 | 35.60% |
| STM240719C00050000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 0.67 | 0.35 | 0.40 | 0.00 | - | 5 | 841 | 33.01% |
| STM241018C00050000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 1.80 | 1.30 | 1.40 | 0.00 | - | 5 | 77 | 35.52% |
| STM250117C00050000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 2.75 | 2.30 | 2.45 | 0.00 | - | 12 | 414 | 37.43% |
| STM250620C00050000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 57 | 38.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00050000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 10.60 | 6.60 | 10.90 | 0.00 | - | 5 | 368 | 77.83% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 8.30 | 10.80 | 0.00 | - | 1 | 164 | 62.13% |
| STM241018P00050000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 10.20 | 8.30 | 9.30 | 0.00 | - | 10 | 29 | 26.32% |
| STM250117P00050000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 8.90 | 9.50 | 9.80 | 0.00 | - | 9 | 1,235 | 26.40% |
| STM250620P00050000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 10.74 | 8.00 | 10.50 | 0.00 | - | 1 | 14 | 25.87% |
© 2024 Yahoo. All rights reserved.