STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00049000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 133 | 73.24% |
| STM240621C00049000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 103 | 33.01% |
| STM240719C00049000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 293 | 31.79% |
| STM241018C00049000 | 2024-04-30 11:42AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 24 | 34.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00049000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 10.20 | 7.10 | 10.30 | 0.00 | - | 160 | 0 | 63.67% |
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 9.10 | 6.70 | 10.50 | 0.00 | - | 8 | 59 | 63.72% |
| STM241018P00049000 | 2024-05-07 9:56AM EDT | 2024-10-18 | 8.40 | 8.90 | 9.70 | 0.00 | - | 28 | 110 | 33.45% |
© 2024 Yahoo. All rights reserved.