STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00048000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 90.33% |
| STM240621C00048000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 33.69% |
| STM240719C00048000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.30 | 0.00 | - | 14 | 350 | 31.40% |
| STM241018C00048000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.30 | 0.00 | - | 7 | 23 | 34.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00048000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 5.60 | 7.80 | 8.10 | 0.00 | - | 18 | 303 | 30.66% |
| STM241018P00048000 | 2024-05-08 10:14AM EDT | 2024-10-18 | 8.20 | 8.30 | 8.50 | -1.10 | -11.83% | 37 | 41 | 26.93% |
© 2024 Yahoo. All rights reserved.