STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 6 | 127 | 2024-05-17 | 7.39 | -1.11 | -13.06% | 2 | 32 |
| 0.15 | 0.00 | - | 6 | 698 | 2024-06-21 | 7.80 | 0.00 | - | 25 | 586 |
| 0.41 | -0.04 | -8.89% | 5 | 125 | 2024-07-19 | 5.00 | 0.00 | - | 11 | 384 |
| 1.25 | 0.00 | - | 1 | 1,099 | 2024-10-18 | 7.80 | -0.40 | -4.88% | 2 | 123 |
| 2.20 | 0.00 | - | 5 | 1,174 | 2025-01-17 | 6.85 | 0.00 | - | 10 | 597 |
| 4.00 | +0.40 | +11.11% | 1 | 56 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.