STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00047000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 125 | 81.15% |
| STM240621C00047000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 698 | 29.88% |
| STM240719C00047000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.41 | 0.30 | 0.40 | 0.00 | - | 5 | 125 | 30.66% |
| STM241018C00047000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 1.90 | 1.45 | 1.55 | 0.00 | - | 1 | 1,136 | 34.64% |
| STM250117C00047000 | 2024-05-08 1:55PM EDT | 2025-01-17 | 2.41 | 2.50 | 2.60 | -0.43 | -15.14% | 5 | 1,181 | 36.37% |
| STM250620C00047000 | 2024-05-03 11:20AM EDT | 2025-06-20 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 57 | 37.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00047000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 5.99 | 4.70 | 8.80 | 0.00 | - | 1 | 32 | 59.18% |
| STM240621P00047000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 7.80 | 4.70 | 9.00 | 0.00 | - | 25 | 586 | 82.06% |
| STM240719P00047000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 5.00 | 4.90 | 6.90 | 0.00 | - | 11 | 384 | 27.05% |
| STM241018P00047000 | 2024-05-07 2:04PM EDT | 2024-10-18 | 6.90 | 7.30 | 7.50 | 0.00 | - | 10 | 132 | 26.81% |
| STM250117P00047000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 6.85 | 6.30 | 8.10 | 0.00 | - | 10 | 597 | 27.03% |
© 2024 Yahoo. All rights reserved.