STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00046000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 96 | 51.56% |
| STM240621C00046000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 30.57% |
| STM240719C00046000 | 2024-04-26 9:58AM EDT | 2024-07-19 | 1.15 | 0.45 | 0.55 | 0.00 | - | 6 | 145 | 30.96% |
| STM241018C00046000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 1.80 | 1.70 | 1.80 | 0.00 | - | 3 | 47 | 34.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00046000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 6.35 | 3.70 | 5.90 | 0.00 | - | 1 | 10 | 65.63% |
| STM240621P00046000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 5.07 | 3.50 | 7.80 | 0.00 | - | 1 | 6 | 73.39% |
| STM240719P00046000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 4.85 | 5.80 | 6.00 | 0.00 | - | 25 | 205 | 26.81% |
| STM241018P00046000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 7.50 | 6.50 | 8.70 | 0.00 | - | 62 | 134 | 47.22% |
© 2024 Yahoo. All rights reserved.