STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 213 | 2024-05-17 | 5.75 | 0.00 | - | 214 | 15 |
| 0.40 | +0.10 | +33.33% | 18 | 835 | 2024-06-21 | 3.90 | 0.00 | - | 7 | 815 |
| 0.75 | +0.03 | +4.17% | 11 | 209 | 2024-07-19 | 3.51 | 0.00 | - | 1 | 326 |
| 2.72 | 0.00 | - | 3 | 7 | 2024-10-18 | 6.82 | 0.00 | - | 25 | 112 |
| 2.75 | 0.00 | - | 12 | 664 | 2025-01-17 | 6.06 | 0.00 | - | 34 | 605 |
| 5.47 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.