STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00045000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 188 | 12.50% |
| STM240621C00045000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 821 | 6.25% |
| STM240719C00045000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 6.25% |
| STM241018C00045000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| STM250117C00045000 | 2024-04-23 1:54PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 3.13% |
| STM250620C00045000 | 2024-04-18 2:29PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 70 | 14 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00045000 | 2024-04-10 2:26PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| STM240621P00045000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 65 | 820 | 0.00% |
| STM240719P00045000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| STM241018P00045000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| STM250117P00045000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
© 2024 Yahoo. All rights reserved.