STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00044000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | +0.04 | +40.00% | 2 | 0 | 12.50% |
| STM240621C00044000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | +0.20 | +36.36% | 4 | 0 | 6.25% |
| STM240719C00044000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STM241018C00044000 | 2024-05-07 2:27PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | +0.46 | +20.91% | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00044000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240621P00044000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STM240719P00044000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | -0.10 | -2.50% | 34 | 0 | 0.00% |
| STM241018P00044000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.