STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00043000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.17 | -38.64% | 1 | 475 | 35.65% |
| STM240621C00043000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | -0.36 | -32.43% | 4 | 598 | 31.45% |
| STM240719C00043000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | -0.45 | -26.47% | 2 | 268 | 32.50% |
| STM241018C00043000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 2.75 | 2.65 | 2.75 | 0.00 | - | - | 5 | 36.17% |
| STM250620C00043000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 5.00 | 5.40 | 5.60 | 0.00 | - | 2 | 23 | 39.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00043000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 3.25 | 2.70 | 4.40 | 0.00 | - | 1 | 124 | 64.94% |
| STM240621P00043000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 2.82 | 3.10 | 3.30 | 0.00 | - | 1 | 647 | 25.12% |
| STM240719P00043000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 1,305 | 26.47% |
| STM241018P00043000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 4.80 | 4.50 | 4.70 | 0.00 | - | 4 | 151 | 27.71% |
© 2024 Yahoo. All rights reserved.