STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00042000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.30 | -54.55% | 124 | 623 | 31.45% |
| STM240621C00042000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.41 | -28.08% | 1 | 939 | 32.03% |
| STM240719C00042000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.55 | -0.45 | -21.95% | 5 | 336 | 31.67% |
| STM241018C00042000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 2 | 33 | 36.60% |
| STM250117C00042000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | 0.00 | - | 2 | 230 | 38.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00042000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 1.78 | 1.80 | 1.95 | +0.53 | +42.40% | 1 | 545 | 28.81% |
| STM240621P00042000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 2.85 | 2.45 | 2.55 | 0.00 | - | 1 | 493 | 26.37% |
| STM240719P00042000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 2.45 | 2.85 | 2.95 | 0.00 | - | 67 | 322 | 26.61% |
| STM241018P00042000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 4.30 | 3.90 | 4.10 | 0.00 | - | 19 | 60 | 28.69% |
| STM250117P00042000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 4.70 | 4.70 | 4.90 | -0.40 | -7.84% | 50 | 780 | 28.99% |
© 2024 Yahoo. All rights reserved.