STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00041000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | -0.36 | -47.37% | 100 | 453 | 32.62% |
| STM240621C00041000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | 0.00 | - | 3 | 177 | 31.98% |
| STM240719C00041000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.05 | 0.00 | - | 1 | 43 | 32.72% |
| STM241018C00041000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 12 | 32 | 37.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00041000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 1.14 | 1.05 | 1.15 | -0.21 | -15.56% | 225 | 201 | 30.96% |
| STM240621P00041000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 1.48 | 1.80 | 1.90 | 0.00 | - | 2 | 359 | 27.69% |
| STM240719P00041000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.85 | 2.25 | 2.35 | 0.00 | - | 68 | 65 | 27.95% |
| STM241018P00041000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 3.60 | 2.25 | 3.60 | 0.00 | - | 1 | 33 | 30.21% |
© 2024 Yahoo. All rights reserved.