STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.40 | +66.67% | 277 | 123 | 2024-05-17 | 0.96 | -0.44 | -31.43% | 6 | 517 |
| 2.70 | 0.00 | - | 3 | 1,586 | 2024-06-21 | 1.67 | -0.60 | -26.43% | 6 | 1,763 |
| 2.35 | +0.40 | +20.51% | 15 | 252 | 2024-07-19 | 2.10 | -0.69 | -24.73% | 6 | 289 |
| 3.66 | 0.00 | - | 11 | 224 | 2024-10-18 | 2.65 | 0.00 | - | 3 | 73 |
| 5.44 | 0.00 | - | 1 | 468 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 2,101 |
| 7.20 | 0.00 | - | 6 | 595 | 2025-06-20 | 5.10 | 0.00 | - | 285 | 249 |
© 2024 Yahoo. All rights reserved.