STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240419C00040000 | 2024-04-15 3:21PM EDT | 2024-04-19 | 1.00 | 0.85 | 1.00 | 0.00 | - | 4 | 209 | 46.29% |
| STM240517C00040000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 2.11 | 2.25 | 2.40 | -0.94 | -30.82% | 8 | 44 | 46.14% |
| STM240621C00040000 | 2024-04-12 11:48AM EDT | 2024-06-21 | 3.65 | 3.00 | 3.10 | 0.00 | - | 1 | 164 | 42.11% |
| STM240719C00040000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 3.66 | 3.40 | 3.60 | 0.00 | - | 2 | 9 | 41.50% |
| STM250117C00040000 | 2024-04-11 2:02PM EDT | 2025-01-17 | 7.40 | 6.00 | 6.30 | 0.00 | - | 1 | 468 | 43.86% |
| STM250620C00040000 | 2024-04-15 1:03PM EDT | 2025-06-20 | 8.08 | 7.50 | 7.80 | 0.00 | - | 1 | 36 | 43.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240419P00040000 | 2024-04-16 1:34PM EDT | 2024-04-19 | 0.40 | 0.30 | 0.35 | +0.21 | +110.53% | 34 | 323 | 31.54% |
| STM240517P00040000 | 2024-04-16 11:54AM EDT | 2024-05-17 | 1.59 | 1.55 | 1.65 | +0.44 | +38.26% | 79 | 166 | 38.92% |
| STM240621P00040000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | +0.05 | +2.38% | 89 | 1,893 | 34.96% |
| STM240719P00040000 | 2024-04-10 12:38PM EDT | 2024-07-19 | 1.85 | 2.40 | 2.55 | 0.00 | - | 7 | 178 | 33.67% |
| STM241018P00040000 | 2024-04-11 10:04AM EDT | 2024-10-18 | 3.58 | 2.15 | 3.60 | +0.73 | +25.61% | 1 | 66 | 33.29% |
| STM250117P00040000 | 2024-04-15 3:39PM EDT | 2025-01-17 | 4.33 | 4.10 | 4.40 | 0.00 | - | 2 | 2,097 | 33.06% |
| STM250620P00040000 | 2024-04-16 12:15PM EDT | 2025-06-20 | 5.13 | 5.00 | 5.30 | +0.93 | +22.14% | 2 | 17 | 31.74% |
© 2024 Yahoo. All rights reserved.