STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00039000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 1.71 | 1.60 | 1.75 | 0.00 | - | 4 | 311 | 34.86% |
| STM240621C00039000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 2.70 | 2.50 | 2.60 | -0.20 | -6.90% | 1 | 39 | 33.13% |
| STM240719C00039000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 2.40 | 3.00 | 3.10 | 0.00 | - | 31 | 79 | 33.33% |
| STM241018C00039000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 5.20 | 4.50 | 4.70 | 0.00 | - | 3 | 3 | 37.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00039000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.06 | +31.58% | 54 | 830 | 33.01% |
| STM240621P00039000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.70 | -41.18% | 31 | 260 | 28.59% |
| STM240719P00039000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.45 | +0.35 | +30.43% | 5 | 210 | 29.10% |
| STM241018P00039000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 2.65 | 2.45 | 2.60 | 0.00 | - | 8 | 24 | 30.54% |
© 2024 Yahoo. All rights reserved.