STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00038000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.65 | 2.20 | 2.35 | 0.00 | - | 88 | 286 | 31.25% |
| STM240621C00038000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 3.40 | 3.00 | 3.10 | +0.65 | +23.64% | 2 | 181 | 32.52% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 3.40 | 3.60 | 0.00 | - | 5 | 57 | 33.42% |
| STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.20 | 0.00 | - | 3 | 22 | 38.33% |
| STM250620C00038000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 7.40 | 7.60 | 7.90 | 0.00 | - | 5 | 17 | 41.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00038000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 4 | 168 | 35.16% |
| STM240621P00038000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.15 | +27.27% | 3 | 2,228 | 29.61% |
| STM240719P00038000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 1.12 | 1.05 | 1.15 | -0.05 | -4.27% | 1 | 229 | 29.71% |
| STM241018P00038000 | 2024-05-07 10:15AM EDT | 2024-10-18 | 1.86 | 2.15 | 2.25 | 0.00 | - | 1 | 34 | 31.01% |
| STM250620P00038000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 3.90 | 3.80 | 4.00 | -0.62 | -13.72% | 54 | 186 | 30.60% |
© 2024 Yahoo. All rights reserved.