Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00037000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STM240621C00037000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
STM240719C00037000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STM250117C00037000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00037000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STM240621P00037000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
STM240719P00037000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STM241018P00037000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
STM250117P00037000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |