STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00036000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.20 | 4.00 | 4.20 | 0.00 | - | 5 | 109 | 51.17% |
| STM240621C00036000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 6.90 | 4.50 | 4.60 | 0.00 | - | 1 | 1 | 36.67% |
| STM240719C00036000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 4.40 | 4.80 | 5.00 | 0.00 | - | 1 | 24 | 36.52% |
| STM241018C00036000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 5.70 | 6.20 | 6.40 | 0.00 | - | 19 | 20 | 40.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00036000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.10 | -55.56% | 2 | 224 | 45.31% |
| STM240621P00036000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 69 | 30.71% |
| STM240719P00036000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 29 | 30.62% |
| STM241018P00036000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 1.40 | 1.50 | 1.60 | 0.00 | - | 16 | 239 | 31.81% |
© 2024 Yahoo. All rights reserved.