STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 5 | 12 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 18 |
| 4.60 | 0.00 | - | 6 | 49 | 2024-06-21 | 0.50 | 0.00 | - | 5 | 925 |
| 4.80 | 0.00 | - | 7 | 119 | 2024-07-19 | 0.57 | -0.23 | -28.75% | 6 | 42 |
| 7.00 | 0.00 | - | 1 | 24 | 2024-10-18 | 1.65 | 0.00 | - | 2 | 665 |
| 9.50 | 0.00 | - | 20 | 173 | 2025-01-17 | 2.10 | -0.25 | -10.64% | 1 | 711 |
| 9.50 | 0.00 | - | 10 | 39 | 2025-06-20 | 2.95 | +0.54 | +22.41% | 31 | 17 |
© 2024 Yahoo. All rights reserved.