STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00035000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 5.70 | 5.90 | 9.70 | 0.00 | - | 2 | 12 | 57.23% |
| STM240621C00035000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 5.50 | 6.60 | 9.80 | 0.00 | - | 1 | 43 | 84.52% |
| STM240719C00035000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 8.60 | 7.40 | 9.30 | +3.08 | +55.80% | 9 | 110 | 60.91% |
| STM241018C00035000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 6.80 | 8.30 | 9.60 | 0.00 | - | 1 | 23 | 45.80% |
| STM250117C00035000 | 2024-04-25 12:34PM EDT | 2025-01-17 | 10.28 | 10.30 | 11.80 | +2.08 | +25.37% | 20 | 173 | 50.10% |
| STM250620C00035000 | 2024-04-25 10:35AM EDT | 2025-06-20 | 12.20 | 11.70 | 14.40 | +1.10 | +9.91% | 1 | 28 | 53.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00035000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 53.52% |
| STM240621P00035000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 4 | 926 | 37.70% |
| STM240719P00035000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.80 | 0.30 | 0.40 | 0.00 | - | 7 | 37 | 35.16% |
| STM241018P00035000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 1.64 | 1.00 | 1.10 | 0.00 | - | 1 | 664 | 34.91% |
| STM250117P00035000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 2.28 | 1.55 | 1.70 | 0.00 | - | 5 | 711 | 34.38% |
| STM250620P00035000 | 2024-04-18 12:26PM EDT | 2025-06-20 | 2.41 | 2.35 | 2.60 | -0.74 | -23.49% | 2 | 17 | 33.99% |
© 2024 Yahoo. All rights reserved.