Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00034000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 5.30 | 5.80 | 9.80 | 0.00 | - | - | 31 | 109.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00034000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | 0.00 | - | - | 4 | 43.75% |