STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00030000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 10.30 | 10.40 | 10.60 | 0.00 | - | 1 | 33 | 55.08% |
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 10.90 | 11.10 | 11.40 | 0.00 | - | - | 12 | 48.10% |
| STM250117C00030000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 11.70 | 11.90 | 12.10 | 0.00 | - | 1 | 48 | 47.22% |
| STM250620C00030000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 14.52 | 12.90 | 13.20 | 0.00 | - | 1 | 10 | 46.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00030000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 96.09% |
| STM240621P00030000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 66.31% |
| STM240719P00030000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 219 | 51.86% |
| STM241018P00030000 | 2024-04-19 12:08PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.45 | 0.00 | - | 2 | 40 | 36.23% |
| STM250117P00030000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 976 | 35.45% |
| STM250620P00030000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 1.95 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 34.20% |
© 2024 Yahoo. All rights reserved.