STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117C00028000 | 2024-02-09 10:49AM EDT | 2025-01-17 | 19.54 | 18.20 | 23.00 | 0.00 | - | 1 | 2 | 116.66% |
| STM250620C00028000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 17.61 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 69.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00028000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 620 | 25.00% |
| STM250117P00028000 | 2024-04-02 10:42AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 383 | 43.43% |
| STM250620P00028000 | 2024-05-10 10:32AM EDT | 2025-06-20 | 1.01 | 0.80 | 0.95 | 0.00 | - | 1 | 56 | 35.96% |
© 2024 Yahoo. All rights reserved.