STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00025000 | 2024-04-18 9:57AM EDT | 2024-05-17 | 14.90 | 15.80 | 18.40 | 0.00 | - | 5 | 32 | 176.37% |
| STM240719C00025000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 18.00 | 15.20 | 18.70 | 0.00 | - | 92 | 92 | 82.91% |
| STM250117C00025000 | 2024-03-28 10:45AM EDT | 2025-01-17 | 19.50 | 15.20 | 19.60 | 0.00 | - | 1 | 15 | 54.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00025000 | 2024-02-06 4:23PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 119.78% |
| STM250117P00025000 | 2024-04-23 10:12AM EDT | 2025-01-17 | 0.42 | 0.00 | 1.60 | 0.00 | - | 1 | 30 | 50.15% |
| STM250620P00025000 | 2024-04-19 12:56PM EDT | 2025-06-20 | 0.91 | 0.55 | 0.75 | 0.00 | - | 1 | 21 | 39.16% |
© 2024 Yahoo. All rights reserved.