STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00020000 | 2023-11-20 1:09PM EDT | 2024-06-21 | 26.80 | 28.00 | 32.00 | 0.00 | - | - | 1 | 514.21% |
| STM250117C00020000 | 2023-12-15 4:12PM EDT | 2025-01-17 | 31.50 | 22.00 | 27.00 | 0.00 | - | 3 | 24 | 126.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117P00020000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.25 | 0.00 | - | 3 | 0 | 51.27% |
| STM250620P00020000 | 2024-05-08 2:11PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.