Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00075000 | 2024-03-14 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 771 | 246.09% |
STM250117C00075000 | 2024-02-07 10:51AM EDT | 2025-01-17 | 0.35 | 0.20 | 2.60 | 0.00 | - | 108 | 115 | 60.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STM250117P00075000 | 2024-06-10 2:33PM EDT | 2025-01-17 | 30.75 | 30.40 | 34.70 | 0.00 | - | 1 | 0 | 69.43% |