STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00065000 | 2024-03-26 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 424 | 94.63% |
| STM240719C00065000 | 2024-03-28 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 88 | 51.76% |
| STM241018C00065000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| STM250117C00065000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00065000 | 2023-08-01 2:57PM EDT | 2024-06-21 | 12.90 | 17.50 | 18.40 | 0.00 | - | - | 7 | 0.00% |
| STM241018P00065000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 21.60 | 20.20 | 25.00 | 0.00 | - | 36 | 14 | 69.90% |
| STM250117P00065000 | 2023-07-20 2:06PM EDT | 2025-01-17 | 15.74 | 19.10 | 19.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.