STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00049000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 134 | 34.96% |
| STM240719C00049000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 293 | 30.96% |
| STM241018C00049000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 1.05 | 1.20 | 1.30 | 0.00 | - | 1 | 24 | 33.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 9.10 | 7.20 | 7.50 | 0.00 | - | 8 | 59 | 32.08% |
| STM241018P00049000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 8.70 | 7.70 | 8.00 | 0.00 | - | 1 | 119 | 27.59% |
© 2024 Yahoo. All rights reserved.