STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00038000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | +0.10 | +2.50% | 8 | 182 | 38.28% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 5.60 | 6.20 | 0.00 | - | 3 | 22 | 39.22% |
| STM250620C00038000 | 2024-05-17 10:28AM EDT | 2025-06-20 | 8.77 | 8.60 | 9.10 | 0.00 | - | 1 | 18 | 42.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00038000 | 2024-05-24 1:38PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 2,349 | 32.32% |
| STM240719P00038000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 54 | 288 | 29.20% |
| STM241018P00038000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.55 | 0.00 | - | 49 | 60 | 30.88% |
| STM250620P00038000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 3.90 | 1.25 | 3.50 | 0.00 | - | 54 | 190 | 31.76% |
© 2024 Yahoo. All rights reserved.