STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 32 | 25.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 12 | 35.00 | 0.14 | 0.00 | - | 3 | 18 |
| 3.90 | 0.00 | - | 3 | 104 | 36.00 | 0.12 | -0.04 | -25.00% | 4 | 224 |
| 3.70 | 0.00 | - | 1 | 36 | 37.00 | 0.15 | -0.15 | -50.00% | 1 | 491 |
| 2.90 | 0.00 | - | 3 | 64 | 38.00 | 0.20 | -0.20 | -50.00% | 2 | 136 |
| 3.93 | +0.20 | +5.36% | 2 | 113 | 39.00 | 0.30 | -0.35 | -53.85% | 452 | 1,370 |
| 3.20 | +0.21 | +7.02% | 3 | 119 | 40.00 | 0.42 | -0.48 | -53.33% | 21 | 431 |
| 2.00 | -0.36 | -15.25% | 3 | 307 | 41.00 | 0.90 | -0.35 | -28.00% | 5 | 234 |
| 2.25 | +0.34 | +17.80% | 199 | 456 | 42.00 | 1.00 | -0.60 | -37.50% | 268 | 403 |
| 1.50 | +0.15 | +11.11% | 73 | 381 | 43.00 | 1.80 | -0.56 | -23.73% | 4 | 147 |
| 1.01 | -0.09 | -8.18% | 269 | 64 | 44.00 | 2.00 | -1.00 | -33.33% | 29 | 377 |
| 0.75 | 0.00 | - | 69 | 232 | 45.00 | 3.80 | 0.00 | - | 200 | 288 |
| 0.45 | -0.05 | -10.00% | 9 | 97 | 46.00 | 4.33 | 0.00 | - | 1 | 12 |
| 0.35 | -0.02 | -5.41% | 6 | 122 | 47.00 | 6.90 | 0.00 | - | 1 | 33 |
| 0.23 | 0.00 | - | 27 | 57 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 133 | 49.00 | 6.00 | 0.00 | - | 18 | 63 |
| 0.10 | 0.00 | - | 4 | 38 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.