STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620C00028000 | 2024-03-28 2:29PM EDT | 28.00 | 17.61 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 59.64% |
| STM250620C00030000 | 2024-04-26 9:35AM EDT | 30.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620C00033000 | 2024-04-18 9:53AM EDT | 33.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STM250620C00035000 | 2024-04-30 3:49PM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STM250620C00038000 | 2024-04-22 11:13AM EDT | 38.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STM250620C00040000 | 2024-04-30 10:44AM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STM250620C00043000 | 2024-05-01 11:09AM EDT | 43.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STM250620C00045000 | 2024-04-26 3:07PM EDT | 45.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STM250620C00047000 | 2024-05-03 11:20AM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STM250620C00050000 | 2024-05-02 2:45PM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM250620C00055000 | 2024-05-03 2:55PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| STM250620C00060000 | 2024-05-03 12:38PM EDT | 60.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| STM250620C00070000 | 2024-04-25 2:35PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620P00025000 | 2024-05-03 2:20PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STM250620P00028000 | 2024-04-30 2:40PM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM250620P00030000 | 2024-04-19 3:42PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM250620P00033000 | 2024-05-03 2:21PM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 3.13% |
| STM250620P00035000 | 2024-05-03 1:42PM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| STM250620P00038000 | 2024-05-01 12:17PM EDT | 38.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STM250620P00040000 | 2024-04-17 3:49PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.10% |
| STM250620P00050000 | 2024-05-03 11:06AM EDT | 50.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620P00055000 | 2024-05-03 9:48AM EDT | 55.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STM250620P00060000 | 2024-04-11 9:54AM EDT | 60.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.