STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 19 | 18.00 | 0.08 | 0.00 | - | 15 | 32 |
| 31.50 | 0.00 | - | 3 | 24 | 20.00 | 0.16 | 0.00 | - | 3 | 0 |
| 28.60 | 0.00 | - | 1 | 27 | 23.00 | 0.18 | 0.00 | - | 15 | 198 |
| 19.50 | 0.00 | - | 1 | 15 | 25.00 | 0.42 | 0.00 | - | 1 | 30 |
| 19.54 | 0.00 | - | 1 | 2 | 28.00 | 0.75 | 0.00 | - | 1 | 383 |
| 11.70 | 0.00 | - | 1 | 48 | 30.00 | 0.71 | 0.00 | - | 1 | 977 |
| 22.40 | 0.00 | - | 1 | 3 | 33.00 | 1.06 | +0.01 | +0.95% | 2 | 196 |
| 8.30 | 0.00 | - | 50 | 172 | 35.00 | 1.49 | -0.01 | -0.67% | 1 | 697 |
| 8.59 | 0.00 | - | 1 | 206 | 37.00 | 2.28 | 0.00 | - | 1 | 920 |
| 6.31 | 0.00 | - | 16 | 472 | 40.00 | 3.30 | 0.00 | - | 2 | 2,121 |
| 4.23 | 0.00 | - | 1 | 230 | 42.00 | 4.80 | 0.00 | - | 1 | 804 |
| 3.88 | 0.00 | - | 2 | 682 | 45.00 | 5.34 | 0.00 | - | 20 | 628 |
| 2.58 | 0.00 | - | 2 | 1,109 | 47.00 | 6.85 | 0.00 | - | 10 | 597 |
| 2.26 | 0.00 | - | 4 | 414 | 50.00 | 11.67 | 0.00 | - | 1 | 1,235 |
| 1.35 | 0.00 | - | 5 | 852 | 55.00 | 11.34 | 0.00 | - | 3 | 159 |
| 0.50 | 0.00 | - | 2 | 1,162 | 60.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 4 | 864 | 65.00 | 15.74 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 89 | 70.00 | 21.80 | 0.00 | - | 38 | 0 |
| 0.35 | 0.00 | - | 108 | 115 | 75.00 | 22.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 33 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.