STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 12 | 30.00 | 0.30 | 0.00 | - | 2 | 186 |
| 7.22 | -0.88 | -10.86% | 1 | 25 | 35.00 | 1.00 | -0.25 | -20.00% | 1 | 665 |
| 7.30 | 0.00 | - | 1 | 21 | 36.00 | 1.16 | +0.14 | +13.73% | 1 | 227 |
| - | - | - | - | - | 37.00 | 1.45 | -0.55 | -27.50% | 5 | 136 |
| 5.00 | 0.00 | - | 3 | 22 | 38.00 | 1.70 | 0.00 | - | 49 | 60 |
| 5.20 | 0.00 | - | 3 | 3 | 39.00 | 2.04 | 0.00 | - | 12 | 45 |
| 4.06 | 0.00 | - | 3 | 236 | 40.00 | 2.55 | +0.35 | +15.91% | 11 | 76 |
| 4.20 | 0.00 | - | 9 | 32 | 41.00 | 3.00 | +0.50 | +20.00% | 20 | 65 |
| 3.22 | -0.56 | -14.81% | 211 | 41 | 42.00 | 3.00 | 0.00 | - | 13 | 262 |
| 3.32 | 0.00 | - | 6 | 23 | 43.00 | 4.10 | -0.70 | -14.58% | 2 | 151 |
| 2.85 | 0.00 | - | 2 | 204 | 44.00 | 4.66 | +0.26 | +5.91% | 20 | 131 |
| 2.45 | 0.00 | - | 3 | 24 | 45.00 | 5.29 | +0.54 | +11.37% | 20 | 120 |
| 1.80 | 0.00 | - | 3 | 47 | 46.00 | 6.04 | +0.34 | +5.96% | 20 | 138 |
| 1.40 | -0.30 | -17.65% | 1 | 1,148 | 47.00 | 6.40 | 0.00 | - | 34 | 165 |
| 1.52 | 0.00 | - | 3 | 16 | 48.00 | 7.80 | -0.40 | -4.88% | 11 | 78 |
| 1.05 | -0.45 | -30.00% | 1 | 24 | 49.00 | 8.70 | +0.30 | +3.57% | 1 | 119 |
| 1.11 | 0.00 | - | 3 | 77 | 50.00 | 9.30 | 0.00 | - | 1 | 50 |
| 0.45 | 0.00 | - | 1 | 162 | 55.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 111 | 60.00 | 20.60 | 0.00 | - | - | 24 |
| 0.10 | -0.03 | -23.08% | 100 | 101 | 65.00 | 21.60 | 0.00 | - | 36 | 14 |
© 2024 Yahoo. All rights reserved.