STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 92 | 92 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 219 |
| 6.70 | 0.00 | - | 4 | 120 | 35.00 | 0.15 | 0.00 | - | 1 | 96 |
| 4.40 | 0.00 | - | 1 | 24 | 36.00 | 0.25 | 0.00 | - | 1 | 40 |
| 5.10 | 0.00 | - | 3 | 10 | 37.00 | 0.46 | +0.12 | +35.29% | 1 | 133 |
| 3.22 | 0.00 | - | 5 | 57 | 38.00 | 0.70 | +0.26 | +59.09% | 5 | 295 |
| 3.52 | 0.00 | - | 1 | 80 | 39.00 | 1.00 | -0.08 | -7.41% | 3 | 215 |
| 2.54 | -0.31 | -10.88% | 2 | 290 | 40.00 | 1.30 | +0.40 | +44.44% | 19 | 291 |
| 2.65 | 0.00 | - | 10 | 120 | 41.00 | 1.75 | +0.45 | +34.62% | 244 | 93 |
| 1.60 | -0.45 | -21.95% | 197 | 387 | 42.00 | 2.02 | 0.00 | - | 8 | 497 |
| 1.15 | -0.50 | -30.30% | 37 | 273 | 43.00 | 2.90 | +0.70 | +31.82% | 1 | 1,305 |
| 1.22 | 0.00 | - | 8 | 104 | 44.00 | 3.90 | 0.00 | - | 34 | 201 |
| 0.90 | 0.00 | - | 13 | 212 | 45.00 | 4.62 | 0.00 | - | 1 | 326 |
| 0.67 | 0.00 | - | 2 | 147 | 46.00 | 4.85 | 0.00 | - | 25 | 205 |
| 0.46 | 0.00 | - | 1 | 126 | 47.00 | 5.30 | 0.00 | - | 1 | 383 |
| 0.31 | 0.00 | - | 4 | 378 | 48.00 | 5.60 | 0.00 | - | 18 | 303 |
| 0.40 | 0.00 | - | 10 | 293 | 49.00 | 9.10 | 0.00 | - | 8 | 59 |
| 0.15 | 0.00 | - | 3 | 888 | 50.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 1,074 | 55.00 | 10.50 | 0.00 | - | 16 | 206 |
| 0.10 | 0.00 | - | 10 | 63 | 60.00 | 18.35 | 0.00 | - | 130 | 0 |
| 0.15 | 0.00 | - | 10 | 88 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.