Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 80.00 | 3.00 | 0.00 | - | - | 113 |
- | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 90.00 | 3.19 | 0.00 | - | - | 11 |
- | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 105.00 | 5.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 7.59 | 0.00 | - | 1 | 801 |
- | - | - | - | - | 115.00 | 9.70 | 0.00 | - | 4 | 524 |
- | - | - | - | - | 120.00 | 10.10 | 0.00 | - | 130 | 138 |
22.70 | 0.00 | - | 2 | 18 | 125.00 | 11.77 | 0.00 | - | 2 | 2 |
19.40 | 0.00 | - | 5 | 9 | 130.00 | 13.50 | 0.00 | - | 2 | 6 |
19.50 | 0.00 | - | 1 | 36 | 135.00 | 15.25 | 0.00 | - | 1 | 24 |
18.40 | 0.00 | - | 1 | 24 | 140.00 | 16.80 | 0.00 | - | 26 | 76 |
8.80 | 0.00 | - | 10 | 18 | 145.00 | 21.90 | 0.00 | - | 2 | 31 |
14.30 | 0.00 | - | 1 | 29 | 150.00 | 24.70 | 0.00 | - | 3 | 14 |
12.40 | 0.00 | - | 1 | 14 | 155.00 | - | - | - | - | - |
11.24 | 0.00 | - | 1 | 1 | 160.00 | 25.20 | 0.00 | - | 1 | 1 |
9.40 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
7.20 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
7.80 | 0.00 | - | 7 | 18 | 175.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 83 | 180.00 | - | - | - | - | - |
4.66 | 0.00 | - | 400 | 403 | 185.00 | - | - | - | - | - |
4.50 | 0.00 | - | 10 | 382 | 190.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 8 | 195.00 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |