Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | 1 | 4 | 35.00 | 0.07 | 0.00 | - | 1 | 27 |
| 71.70 | 0.00 | - | 1 | 0 | 40.00 | 0.65 | 0.00 | - | 7 | 22 |
| 52.39 | 0.00 | - | 2 | 3 | 45.00 | 1.26 | 0.00 | - | 1 | 3 |
| 67.50 | 0.00 | - | 1 | 11 | 50.00 | 0.33 | 0.00 | - | 3 | 154 |
| 57.40 | 0.00 | - | 1 | 66 | 55.00 | 0.30 | 0.00 | - | 1 | 57 |
| 59.22 | 0.00 | - | 1 | 33 | 60.00 | 0.10 | 0.00 | - | 4 | 62 |
| 52.27 | 0.00 | - | 2 | 64 | 65.00 | 0.50 | 0.00 | - | 5 | 77 |
| 53.12 | 0.00 | - | 1 | 37 | 70.00 | 0.15 | 0.00 | - | 58 | 120 |
| 50.00 | 0.00 | - | 3 | 8 | 75.00 | 0.50 | 0.00 | - | 40 | 165 |
| 58.00 | 0.00 | - | 1 | 16 | 80.00 | 1.05 | +0.15 | +16.67% | 10 | 61 |
| 62.50 | 0.00 | - | 1 | 229 | 85.00 | 1.40 | 0.00 | - | 5 | 145 |
| 55.20 | 0.00 | - | 1 | 106 | 90.00 | 1.25 | 0.00 | - | 106 | 386 |
| 41.50 | 0.00 | - | 3 | 297 | 95.00 | 2.42 | 0.00 | - | 1 | 92 |
| 46.00 | 0.00 | - | 1 | 22 | 100.00 | 3.57 | -0.01 | -0.28% | 9 | 343 |
| 36.50 | 0.00 | - | 1 | 255 | 105.00 | 4.80 | -0.20 | -4.00% | 17 | 160 |
| 30.60 | 0.00 | - | 2 | 144 | 110.00 | 5.00 | 0.00 | - | 1 | 267 |
| 16.10 | +0.20 | +1.26% | 1 | 465 | 115.00 | 6.20 | 0.00 | - | 11 | 163 |
| 13.60 | 0.00 | - | 2 | 525 | 120.00 | 7.90 | 0.00 | - | 4 | 77 |
| 11.00 | 0.00 | - | 2,006 | 2,139 | 125.00 | 12.60 | 0.00 | - | 1 | 374 |
| 8.68 | -0.42 | -4.62% | 1 | 479 | 130.00 | 12.30 | 0.00 | - | 6 | 15 |
| 8.20 | 0.00 | - | 50 | 672 | 135.00 | 10.36 | 0.00 | - | 1 | 108 |
| 5.80 | 0.00 | - | 3 | 357 | 140.00 | 13.70 | 0.00 | - | 25 | 36 |
| 4.60 | 0.00 | - | 2 | 230 | 145.00 | 18.20 | 0.00 | - | 2 | 5 |
| 4.09 | 0.00 | - | 1 | 379 | 150.00 | 19.30 | 0.00 | - | 1 | 24 |
| 4.50 | 0.00 | - | 1 | 33 | 155.00 | 50.70 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 177 | 160.00 | 39.80 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 29 | 165.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 5,542 | 170.00 | 64.82 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | 8 | 30 | 175.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 10 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 27 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 53 | 190.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 11 | 40 | 195.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.