Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 11.60 | 12.20 | -0.55 | -4.60% | 1 | 2 | 37.04% |
| STLD240719C00115000 | 2024-05-17 10:39AM EDT | 115.00 | 21.20 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 33.69% |
| STLD240719C00120000 | 2024-06-14 3:45PM EDT | 120.00 | 4.70 | 4.70 | 5.00 | -0.15 | -3.09% | 15 | 22 | 31.71% |
| STLD240719C00125000 | 2024-06-14 1:19PM EDT | 125.00 | 2.85 | 2.60 | 2.80 | +0.15 | +5.56% | 2 | 505 | 31.03% |
| STLD240719C00130000 | 2024-06-14 10:06AM EDT | 130.00 | 1.30 | 1.25 | 1.45 | -0.05 | -3.70% | 4 | 84 | 30.91% |
| STLD240719C00135000 | 2024-06-14 1:37PM EDT | 135.00 | 0.66 | 0.55 | 0.70 | +0.09 | +15.79% | 1 | 71 | 31.01% |
| STLD240719C00140000 | 2024-06-11 3:53PM EDT | 140.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 18 | 32.86% |
| STLD240719C00145000 | 2024-06-10 9:50AM EDT | 145.00 | 0.28 | 0.10 | 0.75 | 0.00 | - | 1 | 31 | 44.78% |
| STLD240719C00150000 | 2024-06-13 10:23AM EDT | 150.00 | 0.14 | 0.05 | 0.65 | 0.00 | - | 4 | 44 | 48.93% |
| STLD240719C00155000 | 2024-05-31 3:55PM EDT | 155.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | 31 | 31 | 57.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.05 | 1.00 | 0.00 | - | - | 4 | 52.88% |
| STLD240719P00105000 | 2024-06-13 10:25AM EDT | 105.00 | 0.64 | 0.55 | 0.65 | 0.00 | - | 5 | 508 | 36.77% |
| STLD240719P00110000 | 2024-06-14 3:37PM EDT | 110.00 | 1.05 | 1.05 | 1.20 | -0.14 | -11.76% | 7 | 27 | 33.86% |
| STLD240719P00115000 | 2024-06-14 3:53PM EDT | 115.00 | 2.21 | 2.15 | 2.30 | -0.29 | -11.60% | 211 | 34 | 32.06% |
| STLD240719P00120000 | 2024-06-14 10:29AM EDT | 120.00 | 4.30 | 3.90 | 4.20 | -0.20 | -4.44% | 5 | 300 | 30.98% |
| STLD240719P00125000 | 2024-06-14 3:51PM EDT | 125.00 | 6.97 | 6.70 | 7.10 | +1.27 | +22.28% | 1 | 189 | 30.97% |
| STLD240719P00130000 | 2024-06-13 12:47PM EDT | 130.00 | 10.70 | 10.40 | 10.80 | 0.00 | - | 304 | 330 | 31.28% |
| STLD240719P00135000 | 2024-06-10 12:20PM EDT | 135.00 | 12.27 | 14.50 | 15.30 | 0.00 | - | 1 | 86 | 34.52% |
| STLD240719P00140000 | 2024-06-04 2:42PM EDT | 140.00 | 13.40 | 17.50 | 20.00 | 0.00 | - | 1 | 17 | 37.65% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 23.80 | 25.10 | 0.00 | - | 1 | 4 | 45.41% |
© 2024 Yahoo. All rights reserved.