Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240719C00115000 | 2024-06-24 1:09PM EDT | 115.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240719C00120000 | 2024-06-24 10:08AM EDT | 120.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLD240719C00125000 | 2024-06-24 2:27PM EDT | 125.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| STLD240719C00130000 | 2024-06-24 3:51PM EDT | 130.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| STLD240719C00135000 | 2024-06-24 3:37PM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| STLD240719C00140000 | 2024-06-24 3:49PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| STLD240719C00145000 | 2024-06-24 12:14PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLD240719C00150000 | 2024-06-13 10:23AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLD240719C00155000 | 2024-06-24 12:06PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| STLD240719C00160000 | 2024-06-24 11:19AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STLD240719P00100000 | 2024-06-18 10:16AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STLD240719P00105000 | 2024-06-24 9:31AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD240719P00110000 | 2024-06-24 10:39AM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD240719P00115000 | 2024-06-24 3:50PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STLD240719P00120000 | 2024-06-24 3:50PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STLD240719P00125000 | 2024-06-24 11:56AM EDT | 125.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| STLD240719P00130000 | 2024-06-24 11:56AM EDT | 130.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLD240719P00135000 | 2024-06-21 3:26PM EDT | 135.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.