Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 2 | 537 |
| 12.20 | 0.00 | - | 10 | 2 | 110.00 | 0.20 | 0.00 | - | 7 | 547 |
| 16.80 | 0.00 | - | 1 | 3 | 115.00 | 0.50 | 0.00 | - | 197 | 191 |
| 2.65 | -0.65 | -19.70% | 3 | 108 | 120.00 | 1.95 | +0.30 | +18.18% | 158 | 929 |
| 0.78 | -0.07 | -8.24% | 7 | 453 | 125.00 | 5.02 | +1.62 | +47.65% | 3 | 165 |
| 0.15 | -0.05 | -25.00% | 7 | 66 | 130.00 | 9.39 | -0.51 | -5.15% | 1 | 788 |
| 0.20 | 0.00 | - | 2 | 377 | 135.00 | 11.60 | 0.00 | - | 1 | 80 |
| 0.04 | 0.00 | - | 2 | 379 | 140.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 1,211 | 145.00 | 10.97 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 2 | 206 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 168 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 18 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 500 | 165.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 500 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.