HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Stelco Holdings Inc. (STLC.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

40.00

-0.30

(-0.74%)

As of 11:19AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	40.39	40.39	39.85	40.00	40.00	22,675
Apr 24, 2024	40.53	41.05	40.12	40.30	40.30	241,800
Apr 23, 2024	40.75	41.61	40.25	40.52	40.52	288,400
Apr 22, 2024	40.66	41.30	40.54	41.04	41.04	125,800
Apr 19, 2024	41.08	41.16	40.49	40.94	40.94	208,700
Apr 18, 2024	42.60	42.75	41.39	41.70	41.70	142,800
Apr 17, 2024	42.29	42.80	42.11	42.24	42.24	213,800
Apr 16, 2024	41.82	42.26	40.94	41.93	41.93	170,200
Apr 15, 2024	43.12	43.48	42.28	42.45	42.45	230,700
Apr 12, 2024	43.95	44.66	42.65	42.75	42.75	160,000
Apr 11, 2024	43.86	44.16	43.49	43.95	43.95	85,200
Apr 10, 2024	43.74	44.31	43.47	43.95	43.95	149,100
Apr 09, 2024	45.05	45.90	44.54	44.69	44.69	96,900
Apr 08, 2024	43.86	45.11	43.86	45.05	45.05	147,100
Apr 05, 2024	42.41	43.51	42.00	43.46	43.46	204,200
Apr 04, 2024	44.50	45.26	42.13	42.41	42.41	305,000
Apr 03, 2024	44.03	44.86	43.96	44.50	44.50	288,000
Apr 02, 2024	44.32	44.35	43.47	44.03	44.03	189,900
Apr 01, 2024	44.94	45.31	44.01	44.55	44.55	154,400
Mar 28, 2024	44.24	44.87	43.83	44.67	44.67	208,700
Mar 27, 2024	43.14	44.28	42.48	44.02	44.02	112,900
Mar 26, 2024	43.01	43.24	42.80	43.14	43.14	142,700
Mar 25, 2024	42.91	43.54	42.65	43.01	43.01	188,500
Mar 22, 2024	42.55	42.92	42.04	42.91	42.91	108,000
Mar 21, 2024	42.69	43.04	42.15	42.55	42.55	193,900
Mar 20, 2024	41.52	43.04	41.47	42.67	42.67	131,300
Mar 19, 2024	40.81	41.99	40.81	41.69	41.69	170,600
Mar 18, 2024	41.14	41.49	40.73	41.17	41.17	230,600
Mar 15, 2024	40.35	41.72	40.25	41.14	41.14	361,900
Mar 14, 2024	40.65	40.65	39.65	40.05	40.05	369,100
Mar 13, 2024	40.50	41.10	40.24	40.65	40.65	273,000
Mar 12, 2024	40.85	40.85	39.88	40.35	40.35	219,600
Mar 11, 2024	40.83	41.08	40.29	40.59	40.59	144,800
Mar 08, 2024	41.52	42.53	41.06	41.30	41.30	166,000
Mar 07, 2024	40.88	41.94	40.50	41.79	41.79	176,200
Mar 06, 2024	39.08	40.69	39.08	40.10	40.10	163,600
Mar 05, 2024	39.53	39.71	38.99	39.03	39.03	196,500
Mar 04, 2024	40.17	40.25	39.62	39.79	39.79	280,600
Mar 01, 2024	40.30	40.98	40.01	40.17	40.17	168,700
Feb 29, 2024	40.95	41.44	40.25	40.35	40.35	137,600
Feb 29, 2024	0.5 Dividend
Feb 28, 2024	43.00	43.33	41.46	41.57	41.07	249,000
Feb 27, 2024	41.09	43.23	40.63	43.23	42.71	306,700
Feb 26, 2024	40.87	41.16	40.58	40.71	40.22	142,700
Feb 23, 2024	41.63	42.30	40.82	41.18	40.68	309,600
Feb 22, 2024	42.00	42.00	40.67	41.08	40.59	345,800
Feb 21, 2024	40.33	40.50	38.76	39.00	38.53	207,400
Feb 20, 2024	39.24	40.81	39.24	40.20	39.72	149,700
Feb 16, 2024	38.51	40.85	38.51	39.96	39.48	237,000
Feb 15, 2024	38.21	39.10	38.21	38.79	38.32	75,500
Feb 14, 2024	37.89	38.39	37.75	38.05	37.59	141,800
Feb 13, 2024	38.25	38.53	37.70	37.80	37.35	80,900
Feb 12, 2024	38.64	39.04	38.12	38.58	38.12	245,200
Feb 09, 2024	38.32	38.92	38.12	38.75	38.28	74,000
Feb 08, 2024	39.46	39.46	38.19	38.52	38.06	119,000
Feb 07, 2024	39.80	39.86	39.26	39.54	39.06	106,900
Feb 06, 2024	40.17	40.76	39.60	39.75	39.27	198,300
Feb 05, 2024	41.16	41.19	39.96	40.17	39.69	152,100
Feb 02, 2024	42.01	42.01	41.17	41.32	40.82	153,600
Feb 01, 2024	43.01	43.51	42.13	42.42	41.91	137,500
Jan 31, 2024	43.31	43.99	43.15	43.16	42.64	101,300
Jan 30, 2024	43.01	43.74	42.96	43.63	43.11	93,600
Jan 29, 2024	43.53	43.53	42.85	43.27	42.75	122,800
Jan 26, 2024	42.92	44.62	42.92	43.54	43.02	128,500
Jan 25, 2024	44.36	44.67	42.81	43.23	42.71	160,400
Jan 24, 2024	44.42	44.72	43.93	44.32	43.79	95,500
Jan 23, 2024	44.53	45.21	43.80	44.10	43.57	197,100
Jan 22, 2024	44.40	44.83	44.15	44.30	43.77	101,800
Jan 19, 2024	44.22	44.66	43.90	44.49	43.95	107,400
Jan 18, 2024	44.29	45.88	44.09	44.32	43.79	57,000
Jan 17, 2024	44.72	45.00	44.38	44.59	44.05	107,400
Jan 16, 2024	45.41	45.98	44.87	45.03	44.49	163,900
Jan 15, 2024	46.26	46.48	46.00	46.29	45.73	41,000
Jan 12, 2024	46.42	47.43	45.47	46.26	45.70	232,800
Jan 11, 2024	46.63	47.20	46.47	46.95	46.39	93,200
Jan 10, 2024	47.49	47.49	46.63	47.15	46.58	111,400
Jan 09, 2024	47.53	47.95	46.99	47.08	46.51	87,500
Jan 08, 2024	47.97	48.22	47.40	47.99	47.41	47,500
Jan 05, 2024	49.00	49.01	47.71	48.01	47.43	138,500
Jan 04, 2024	49.27	49.62	48.86	49.00	48.41	176,000
Jan 03, 2024	49.45	49.47	48.60	49.39	48.80	166,400
Jan 02, 2024	49.99	50.44	49.53	49.78	49.18	61,000
Dec 29, 2023	49.26	50.40	49.23	50.19	49.59	66,400
Dec 28, 2023	49.87	50.22	49.36	49.43	48.84	39,100
Dec 27, 2023	49.65	50.99	48.95	49.72	49.12	105,600
Dec 22, 2023	49.40	49.60	48.59	49.35	48.76	102,700
Dec 21, 2023	49.65	49.79	49.21	49.46	48.87	237,100
Dec 20, 2023	49.49	49.88	49.09	49.21	48.62	89,700
Dec 19, 2023	49.19	49.68	48.83	49.49	48.89	114,400
Dec 18, 2023	49.53	51.10	49.08	49.22	48.63	257,500
Dec 15, 2023	48.61	49.50	47.99	48.27	47.69	187,500
Dec 14, 2023	47.39	49.35	47.35	48.59	48.01	314,200
Dec 13, 2023	45.69	47.89	45.69	47.38	46.81	326,700
Dec 12, 2023	44.10	46.77	44.00	45.68	45.13	551,500
Dec 11, 2023	42.72	42.89	42.20	42.39	41.88	221,500
Dec 08, 2023	42.83	43.72	42.71	42.84	42.32	113,200
Dec 07, 2023	43.96	44.04	42.73	42.84	42.32	363,100
Dec 06, 2023	44.30	44.54	43.50	43.54	43.02	149,200
Dec 05, 2023	44.92	44.92	43.84	43.88	43.35	301,300
Dec 04, 2023	44.89	45.55	44.51	44.79	44.25	267,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,763.14-110.58(-0.51%)

S&P 5005,006.78-64.85(-1.28%)

DOW37,851.18-609.74(-1.59%)

CAD/USD0.7299+0.0001(+0.01%)

CRUDE OIL82.36-0.45(-0.54%)

Bitcoin CAD86,955.50-2,205.84(-2.47%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Stelco Holdings Inc. (STLC.TO)

S&P/TSX
21,763.14
-110.58(-0.51%)

S&P 500
5,006.78
-64.85(-1.28%)

DOW
37,851.18
-609.74(-1.59%)

CAD/USD
0.7299
+0.0001(+0.01%)

CRUDE OIL
82.36
-0.45(-0.54%)

Bitcoin CAD
86,955.50
-2,205.84(-2.47%)