Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00036000 | 2024-03-20 3:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.64% |
| STLA240920C00036000 | 2024-04-08 2:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 52.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00036000 | 2024-03-21 12:06PM EDT | 2024-06-21 | 8.10 | 10.00 | 14.00 | 0.00 | - | - | 40 | 88.67% |
| STLA240920P00036000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 11.30 | 13.80 | 14.00 | 0.00 | - | 210 | 0 | 45.31% |
© 2024 Yahoo. All rights reserved.