Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00035000 | 2024-04-04 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 50.78% |
| STLA240816C00035000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 147 | 47.75% |
| STLA240920C00035000 | 2024-04-12 2:04PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 70 | 172 | 34.18% |
| STLA250117C00035000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.50 | 0.00 | - | 5 | 787 | 34.33% |
| STLA260116C00035000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 1.30 | 1.30 | 1.35 | 0.00 | - | 3 | 1,361 | 31.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 69.92% |
| STLA240621P00035000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 10.30 | 10.10 | 12.30 | 0.00 | - | 80 | 0 | 91.26% |
| STLA240816P00035000 | 2024-03-19 9:56AM EDT | 2024-08-16 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 56.93% |
| STLA240920P00035000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 10.80 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 55.57% |
| STLA250117P00035000 | 2024-03-25 9:54AM EDT | 2025-01-17 | 7.50 | 9.50 | 11.40 | 0.00 | - | 36 | 27 | 45.31% |
| STLA260116P00035000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 10.86 | 9.20 | 11.90 | 0.00 | - | 40 | 2,331 | 34.18% |
© 2024 Yahoo. All rights reserved.