Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STLA240621C00033000 | 2024-04-02 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| STLA240816C00033000 | 2024-04-16 2:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240920C00033000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00033000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| STLA240816P00033000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| STLA240920P00033000 | 2024-05-02 2:44PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.