Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 96.09% |
| STLA240621C00032000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 305 | 52.34% |
| STLA240816C00032000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1,196 | 49.61% |
| STLA240920C00032000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.30 | 0.00 | - | 430 | 537 | 45.02% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 7 | 35.11% |
| STLA250117C00032000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 2,505 | 34.52% |
| STLA260116C00032000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 0.95 | 0.65 | 1.15 | 0.00 | - | 1 | 5,830 | 32.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00032000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 7.30 | 8.90 | 10.20 | 0.00 | - | 210 | 0 | 60.94% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 10.40 | 9.60 | 11.20 | 0.00 | - | 22 | 0 | 52.64% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 6.50 | 9.90 | 10.20 | 0.00 | - | 10 | 0 | 36.33% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 7.70 | 9.90 | 10.20 | 0.00 | - | - | 1 | 28.42% |
| STLA250117P00032000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 10.55 | 9.70 | 11.00 | 0.00 | - | 8 | 2 | 46.53% |
| STLA260116P00032000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 10.30 | 10.10 | 11.10 | 0.00 | - | 6 | 512 | 31.23% |
© 2024 Yahoo. All rights reserved.