Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00031000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| STLA240621C00031000 | 2024-04-12 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 25.00% |
| STLA240816C00031000 | 2024-04-24 10:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 900 | 12.50% |
| STLA240920C00031000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,526 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STLA240621P00031000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00031000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 910 | 219 | 0.00% |
| STLA240920P00031000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.